BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 68.15 69.05 67.85 68.95 711.38 Thousand
09 Aug, 2024 68.0 68.45 67.35 67.6 858.57 Thousand
08 Aug, 2024 68.8 68.8 67.55 68.0 248.22 Thousand
07 Aug, 2024 68.9 68.9 66.8 68.4 525.67 Thousand
06 Aug, 2024 66.5 67.6 64.1 67.0 792.83 Thousand
05 Aug, 2024 66.0 68.25 63.6 66.5 1.2 Million
02 Aug, 2024 68.0 68.0 65.45 66.3 931.25 Thousand
01 Aug, 2024 69.2 69.2 67.0 68.65 1.56 Million
31 Jul, 2024 66.0 69.5 66.0 68.55 1.4 Million
30 Jul, 2024 68.6 68.8 66.05 67.65 1.23 Million