BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 66.0 66.55 65.1 66.25 551.97 Thousand
19 Aug, 2024 64.15 66.85 63.65 66.0 1.37 Million
18 Aug, 2024 64.15 66.85 63.65 66.0 1.37 Million
16 Aug, 2024 69.0 69.0 62.7 63.75 2.13 Million
15 Aug, 2024 69.5 70.25 68.85 69.2 371.41 Thousand
14 Aug, 2024 69.8 69.8 68.5 69.45 471.76 Thousand
13 Aug, 2024 68.95 70.2 67.65 69.7 1.14 Million
12 Aug, 2024 68.15 69.05 67.85 68.95 711.38 Thousand
11 Aug, 2024 68.15 69.05 67.85 68.95 711.38 Thousand
09 Aug, 2024 68.0 68.45 67.35 67.6 858.57 Thousand