BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 60.6 61.35 60.6 60.9 509.1 Thousand
09 Jan, 2025 58.9 61.75 58.9 61.5 962.23 Thousand
08 Jan, 2025 59.0 60.35 58.9 59.7 1.1 Million
07 Jan, 2025 59.0 60.4 58.45 60.0 939.79 Thousand
06 Jan, 2025 59.5 59.9 58.5 59.75 778.55 Thousand
03 Jan, 2025 59.1 59.7 58.25 59.5 722.03 Thousand
02 Jan, 2025 60.2 60.2 57.85 58.4 666.83 Thousand
31 Dec, 2024 60.15 60.8 59.3 60.35 477.37 Thousand
30 Dec, 2024 60.25 62.0 59.8 60.0 308.08 Thousand
27 Dec, 2024 61.55 61.55 60.15 60.45 401.4 Thousand