BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 67.2 67.2 65.4 66.1 299.04 Thousand
30 Aug, 2024 67.0 67.8 66.9 67.2 940.47 Thousand
29 Aug, 2024 67.3 68.0 66.1 67.15 256.12 Thousand
28 Aug, 2024 67.5 68.45 66.35 67.5 560.02 Thousand
27 Aug, 2024 67.55 67.55 65.25 66.9 540.83 Thousand
26 Aug, 2024 66.55 67.65 66.2 67.4 778.4 Thousand
25 Aug, 2024 66.55 67.65 66.2 67.4 778.4 Thousand
23 Aug, 2024 68.0 69.0 66.1 67.1 823.49 Thousand
22 Aug, 2024 66.6 68.05 66.6 68.0 1.45 Million
21 Aug, 2024 66.05 67.2 65.75 66.95 900.42 Thousand