BOC Aviation Limited (2588.HK)
HKD 59.75
(2.58%)
HKD 59.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 59.0 | 59.95 | 58.7 | 59.35 | 1.04 Million |
| 21 Feb, 2025 | 59.3 | 59.6 | 58.2 | 59.4 | 907.53 Thousand |
| 20 Feb, 2025 | 59.1 | 59.4 | 58.75 | 59.3 | 555.84 Thousand |
| 19 Feb, 2025 | 58.6 | 60.0 | 58.6 | 59.1 | 466.43 Thousand |
| 18 Feb, 2025 | 58.6 | 59.4 | 58.5 | 59.35 | 618 Thousand |
| 17 Feb, 2025 | 59.0 | 59.25 | 58.3 | 59.1 | 524 Thousand |
| 14 Feb, 2025 | 57.9 | 59.1 | 57.9 | 58.75 | 624.06 Thousand |
| 13 Feb, 2025 | 58.9 | 58.9 | 57.8 | 58.1 | 598.05 Thousand |
| 12 Feb, 2025 | 58.9 | 58.9 | 57.9 | 58.35 | 641.54 Thousand |
| 11 Feb, 2025 | 57.7 | 58.3 | 57.7 | 58.1 | 559.17 Thousand |
EOHDF
PIXTRANS
605389
PARAS
VRFILMS
BAINF