BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 64.8 66.6 64.05 64.7 1.04 Million
26 Sep, 2024 62.5 65.2 62.5 64.7 1.14 Million
25 Sep, 2024 63.0 64.0 62.8 62.9 1.04 Million
24 Sep, 2024 64.5 64.5 61.6 63.55 945.66 Thousand
23 Sep, 2024 63.0 63.6 62.75 63.25 591.12 Thousand
20 Sep, 2024 64.35 68.0 64.25 64.75 995.76 Thousand
19 Sep, 2024 62.9 64.8 62.7 64.55 956.22 Thousand
17 Sep, 2024 62.75 63.85 62.75 62.9 395.91 Thousand
16 Sep, 2024 62.5 63.1 62.1 63.1 344.2 Thousand
15 Sep, 2024 62.5 63.05 62.5 62.6 1000.00