BOC Aviation Limited (2588.HK)

HKD 58.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 58.5 59.3 58.2 58.35 436.5 Thousand
24 Jan, 2025 59.35 59.35 58.05 58.5 486.3 Thousand
23 Jan, 2025 57.85 59.5 57.85 58.25 680.93 Thousand
22 Jan, 2025 59.0 59.0 57.8 58.05 621.51 Thousand
21 Jan, 2025 58.55 58.6 58.25 58.4 426 Thousand
20 Jan, 2025 58.4 58.6 57.85 58.25 551.33 Thousand
17 Jan, 2025 58.85 59.5 57.9 57.95 833.41 Thousand
16 Jan, 2025 58.9 59.25 58.5 58.7 703.4 Thousand
15 Jan, 2025 61.2 61.2 58.6 58.6 676.99 Thousand
14 Jan, 2025 58.9 60.85 57.6 60.75 1.04 Million