BOC Aviation Limited (2588.HK)

HKD 58.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 59.85 61.4 59.1 60.5 995.81 Thousand
26 Feb, 2025 59.05 61.4 58.85 60.15 2.25 Million
25 Feb, 2025 59.0 60.0 58.55 58.75 891.34 Thousand
24 Feb, 2025 59.0 59.95 58.7 59.35 1.04 Million
21 Feb, 2025 59.3 59.6 58.2 59.4 907.63 Thousand
20 Feb, 2025 59.1 59.4 58.75 59.3 558.44 Thousand
19 Feb, 2025 58.6 60.0 58.6 59.1 466.43 Thousand
18 Feb, 2025 58.6 59.4 58.5 59.35 618.5 Thousand
17 Feb, 2025 59.0 59.25 58.3 59.1 524.7 Thousand
14 Feb, 2025 57.9 59.1 57.9 58.75 624.06 Thousand