BOC Aviation Limited (2588.HK)

HKD 58.2

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 59.0 59.1 57.85 58.2 1 Million
23 Apr, 2025 59.0 59.75 58.65 58.75 781.29 Thousand
22 Apr, 2025 57.95 58.85 57.25 58.6 976.7 Thousand
18 Apr, 2025 57.5 57.85 56.75 57.25 1.22 Million
17 Apr, 2025 57.5 57.85 56.75 57.25 1.22 Million
16 Apr, 2025 58.85 59.25 57.2 58.1 706.46 Thousand
15 Apr, 2025 59.4 59.6 58.4 59.45 687.41 Thousand
14 Apr, 2025 59.15 59.3 57.75 58.7 937.66 Thousand
11 Apr, 2025 56.5 58.65 56.25 57.85 1.44 Million
10 Apr, 2025 56.6 58.5 56.6 57.95 2.15 Million