BOC Aviation Limited (2588.HK)
HKD 59.75
(2.58%)
HKD 59.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 63.0 | 63.75 | 62.6 | 63.05 | 729.26 Thousand |
| 22 May, 2025 | 63.2 | 63.6 | 62.65 | 63.0 | 898.65 Thousand |
| 21 May, 2025 | 62.7 | 63.2 | 62.4 | 62.95 | 806.33 Thousand |
| 20 May, 2025 | 61.8 | 62.9 | 61.75 | 62.65 | 809.12 Thousand |
| 19 May, 2025 | 60.6 | 62.1 | 60.6 | 61.8 | 451.95 Thousand |
| 16 May, 2025 | 60.75 | 61.2 | 60.4 | 60.9 | 582.79 Thousand |
| 15 May, 2025 | 60.75 | 61.3 | 60.45 | 60.9 | 1.01 Million |
| 14 May, 2025 | 60.95 | 61.2 | 60.5 | 60.9 | 659.31 Thousand |
| 13 May, 2025 | 61.25 | 61.6 | 60.75 | 61.2 | 975.22 Thousand |
| 12 May, 2025 | 60.5 | 61.4 | 60.35 | 60.9 | 632.7 Thousand |
EOHDF
PIXTRANS
605389
PARAS
VRFILMS
BAINF