BOC Aviation Limited (2588.HK)
HKD 58.65
(0.34%)
HKD 58.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.55 | 56.35 | 54.8 | 55.35 | 1.56 Million |
| 07 Apr, 2025 | 57.6 | 57.6 | 55.4 | 55.9 | 1.92 Million |
| 03 Apr, 2025 | 61.5 | 62.0 | 60.75 | 61.0 | 250.91 Thousand |
| 02 Apr, 2025 | 61.95 | 62.2 | 61.0 | 62.0 | 373 Thousand |
| 01 Apr, 2025 | 60.75 | 61.55 | 60.4 | 61.2 | 282.03 Thousand |
| 31 Mar, 2025 | 61.1 | 61.7 | 60.5 | 60.7 | 409.25 Thousand |
| 28 Mar, 2025 | 61.8 | 62.0 | 61.2 | 61.75 | 383.78 Thousand |
| 27 Mar, 2025 | 61.8 | 61.8 | 61.15 | 61.7 | 307.5 Thousand |
| 26 Mar, 2025 | 63.0 | 63.0 | 61.25 | 61.45 | 431.44 Thousand |
| 25 Mar, 2025 | 62.95 | 62.95 | 61.8 | 62.0 | 770.74 Thousand |
EOHDF
PIXTRANS
605389
PARAS
VRFILMS
BAINF