BOC Aviation Limited (2588.HK)
HKD 59.75
(2.58%)
HKD 59.75
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.95 | 64.25 | 62.95 | 64.25 | 1.19 Million |
| 05 Jun, 2025 | 62.65 | 63.3 | 62.0 | 63.25 | 802.68 Thousand |
| 04 Jun, 2025 | 62.7 | 62.7 | 61.7 | 62.3 | 1.16 Million |
| 03 Jun, 2025 | 61.8 | 62.75 | 61.55 | 61.85 | 617.02 Thousand |
| 02 Jun, 2025 | 62.0 | 62.85 | 60.7 | 62.1 | 863.46 Thousand |
| 30 May, 2025 | 63.95 | 63.95 | 63.3 | 63.45 | 1.56 Million |
| 29 May, 2025 | 63.8 | 63.9 | 63.15 | 63.7 | 601.29 Thousand |
| 28 May, 2025 | 63.7 | 63.8 | 62.95 | 63.55 | 543.37 Thousand |
| 27 May, 2025 | 63.75 | 64.15 | 63.4 | 63.7 | 650.75 Thousand |
| 26 May, 2025 | 62.7 | 64.3 | 62.7 | 63.7 | 685.35 Thousand |
EOHDF
PIXTRANS
605389
PARAS
VRFILMS
BAINF