BOC Aviation Limited (2588.HK)

HKD 57.25

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 57.5 57.85 56.75 57.25 1.22 Million
17 Apr, 2025 57.5 57.85 56.75 57.25 1.22 Million
15 Apr, 2025 59.4 59.6 58.4 59.45 622.21 Thousand
14 Apr, 2025 59.15 59.3 57.75 58.55 343.86 Thousand
11 Apr, 2025 56.5 58.65 56.25 57.85 1.44 Million
10 Apr, 2025 56.6 58.5 56.6 57.95 2.15 Million
09 Apr, 2025 54.05 56.35 53.2 55.6 2.1 Million
08 Apr, 2025 55.55 56.35 54.8 55.35 1.56 Million
07 Apr, 2025 57.6 57.6 55.4 55.9 1.92 Million
03 Apr, 2025 61.5 62.0 60.75 61.0 250.91 Thousand