BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 64.15 64.75 63.95 64.75 78.5 Thousand
19 Jun, 2025 64.5 64.5 64.2 64.25 4276.00
18 Jun, 2025 63.75 64.15 63.7 64.05 9985.00
17 Jun, 2025 64.8 66.5 65.3 65.65 8000.00
16 Jun, 2025 64.8 64.8 64.4 64.8 208.78 Thousand
13 Jun, 2025 65.05 66.0 63.8 64.8 1.23 Million
12 Jun, 2025 65.0 66.4 64.55 66.0 1.04 Million
11 Jun, 2025 64.3 65.2 63.3 64.45 1.18 Million
10 Jun, 2025 63.5 65.05 63.5 64.3 1.24 Million
09 Jun, 2025 64.5 64.5 62.6 62.8 857.09 Thousand