BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.85 59.5 57.9 57.95 833.41 Thousand
16 Jan, 2025 58.9 59.25 58.5 58.7 703.4 Thousand
15 Jan, 2025 61.2 61.2 58.6 58.6 676.99 Thousand
14 Jan, 2025 58.9 60.85 57.6 60.75 1.04 Million
13 Jan, 2025 61.2 61.2 57.55 58.0 1.44 Million
10 Jan, 2025 60.6 61.35 60.6 60.9 509.2 Thousand
09 Jan, 2025 58.9 61.75 58.9 61.5 962.33 Thousand
08 Jan, 2025 59.0 60.35 58.9 59.7 1.11 Million
07 Jan, 2025 59.0 60.4 58.45 60.0 941.29 Thousand
06 Jan, 2025 59.5 59.9 58.5 59.75 780.15 Thousand