BOC Aviation Limited (2588.HK)

HKD 58.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 61.2 61.2 57.55 58.0 1.44 Million
10 Jan, 2025 60.6 61.35 60.6 60.9 509.2 Thousand
09 Jan, 2025 58.9 61.75 58.9 61.5 962.33 Thousand
08 Jan, 2025 59.0 60.35 58.9 59.7 1.11 Million
07 Jan, 2025 59.0 60.4 58.45 60.0 941.29 Thousand
06 Jan, 2025 59.5 59.9 58.5 59.75 780.15 Thousand
03 Jan, 2025 59.1 59.7 58.25 59.5 722.03 Thousand
02 Jan, 2025 60.2 60.2 57.85 58.4 666.93 Thousand
31 Dec, 2024 60.15 60.8 59.3 60.35 477.37 Thousand
30 Dec, 2024 60.25 62.0 59.8 60.0 308.68 Thousand