BOC Aviation Limited (2588.HK)

HKD 57.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 61.8 63.9 61.8 63.05 927.6 Thousand
14 Oct, 2024 61.75 64.0 61.5 62.9 934.64 Thousand
10 Oct, 2024 61.9 64.45 61.6 62.5 1.2 Million
09 Oct, 2024 62.7 64.0 60.55 61.05 838.13 Thousand
08 Oct, 2024 65.8 66.75 62.0 62.55 750.56 Thousand
07 Oct, 2024 64.75 66.7 64.7 65.7 765.25 Thousand
04 Oct, 2024 63.95 64.45 62.5 64.45 795.84 Thousand
03 Oct, 2024 64.0 64.25 61.5 63.0 941.38 Thousand
02 Oct, 2024 65.0 65.0 63.2 64.05 713.01 Thousand
30 Sep, 2024 65.9 66.75 62.9 64.3 1.69 Million