BOC Aviation Limited (2588.HK)

HKD 59.75

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 59.6 60.45 59.6 60.05 382.45 Thousand
25 Nov, 2024 59.95 60.85 59.55 59.75 1.06 Million
22 Nov, 2024 60.9 61.05 59.85 60.0 311.61 Thousand
21 Nov, 2024 60.0 61.15 60.0 60.7 352.91 Thousand
20 Nov, 2024 61.95 62.0 60.4 60.65 442.6 Thousand
19 Nov, 2024 61.8 61.85 60.2 61.05 167.36 Thousand
18 Nov, 2024 60.5 61.25 59.85 60.8 527.96 Thousand
15 Nov, 2024 59.3 60.95 59.15 60.1 379.01 Thousand
14 Nov, 2024 61.05 61.9 59.15 59.2 440.3 Thousand
13 Nov, 2024 60.0 62.05 59.8 61.65 582.58 Thousand