BOC Aviation Limited (2588.HK)

HKD 60.45

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 57.1 59.6 57.1 58.95 776.93 Thousand
10 Jul, 2024 56.2 57.6 56.2 56.75 526.95 Thousand
09 Jul, 2024 57.35 57.5 55.75 56.5 308.09 Thousand
08 Jul, 2024 57.2 57.2 55.6 56.55 348.13 Thousand
05 Jul, 2024 56.3 57.35 56.1 56.45 585.18 Thousand
04 Jul, 2024 54.55 56.95 54.55 56.55 432.92 Thousand
03 Jul, 2024 54.35 55.55 54.35 55.1 369.58 Thousand
02 Jul, 2024 56.0 56.0 54.3 54.3 1.22 Million
28 Jun, 2024 57.4 57.4 55.15 56.0 432.9 Thousand
27 Jun, 2024 56.05 56.05 55.0 55.65 570.51 Thousand