Marketingforce Management Ltd (2556.HK)

38.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 72.7 73.55 67.35 73.55 674.3 Thousand
10 Jan, 2025 86.1 86.1 68.85 72.5 848.7 Thousand
09 Jan, 2025 94.15 94.35 85.9 86.0 527.1 Thousand
08 Jan, 2025 95.05 95.7 93.0 94.05 435.1 Thousand
07 Jan, 2025 95.65 96.25 93.35 94.95 550.7 Thousand
06 Jan, 2025 97.95 98.45 94.85 95.55 532.1 Thousand
03 Jan, 2025 97.65 98.8 90.0 97.85 741.5 Thousand
02 Jan, 2025 102.7 102.7 96.85 97.3 651.1 Thousand
31 Dec, 2024 107.0 107.3 95.05 102.5 400.8 Thousand
30 Dec, 2024 107.6 109.1 105.8 106.7 946.4 Thousand