Marketingforce Management Ltd (2556.HK)

38.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 129.9 141.8 129.6 139.2 618.3 Thousand
10 Dec, 2024 115.7 131.7 114.5 129.6 489.94 Thousand
09 Dec, 2024 108.0 114.4 102.5 113.3 191.6 Thousand
06 Dec, 2024 107.0 108.0 102.5 107.8 247.4 Thousand
05 Dec, 2024 105.1 107.3 104.7 106.8 161.8 Thousand
04 Dec, 2024 106.8 107.7 104.8 105.0 151.8 Thousand
03 Dec, 2024 103.4 106.4 102.2 106.4 141.05 Thousand
02 Dec, 2024 103.8 104.9 101.9 103.0 191 Thousand
29 Nov, 2024 103.4 107.4 102.0 103.6 307.05 Thousand
28 Nov, 2024 105.0 106.0 101.6 103.2 132.5 Thousand