Marketingforce Management Ltd (2556.HK)

38.85

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 104.5 107.0 103.9 105.0 135.2 Thousand
26 Nov, 2024 104.3 105.2 101.5 103.9 125.3 Thousand
25 Nov, 2024 104.5 106.7 102.9 104.0 126.9 Thousand
22 Nov, 2024 103.0 115.8 102.7 103.5 297.4 Thousand
21 Nov, 2024 105.5 106.3 99.05 102.6 187.2 Thousand
20 Nov, 2024 102.1 109.7 100.6 105.0 233.3 Thousand
19 Nov, 2024 99.6 101.5 98.55 100.9 169.2 Thousand
18 Nov, 2024 104.9 105.3 98.15 99.5 528.95 Thousand
15 Nov, 2024 113.4 115.2 110.2 111.0 241.1 Thousand
14 Nov, 2024 111.5 115.9 110.9 113.2 242.6 Thousand