Marketingforce Management Ltd (2556.HK)
38.85
(0.26%)
38.85
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 113.7 | 116.9 | 110.5 | 113.8 | 244.4 Thousand |
| 29 Oct, 2024 | 105.7 | 115.0 | 105.3 | 113.4 | 289.2 Thousand |
| 28 Oct, 2024 | 98.0 | 106.0 | 97.9 | 104.9 | 300.7 Thousand |
| 25 Oct, 2024 | 95.8 | 99.7 | 95.8 | 98.25 | 241.7 Thousand |
| 24 Oct, 2024 | 99.6 | 99.65 | 95.15 | 96.45 | 161.3 Thousand |
| 23 Oct, 2024 | 102.5 | 103.0 | 99.5 | 99.95 | 200.5 Thousand |
| 22 Oct, 2024 | 103.0 | 103.2 | 99.05 | 102.2 | 242.2 Thousand |
| 21 Oct, 2024 | 117.0 | 118.0 | 98.8 | 103.2 | 315.6 Thousand |
| 18 Oct, 2024 | 108.5 | 118.0 | 108.4 | 116.3 | 292.4 Thousand |
| 17 Oct, 2024 | 99.1 | 108.5 | 98.5 | 108.0 | 283.3 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF