Marketingforce Management Ltd (2556.HK)

40.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 99.5 99.7 94.75 97.9 309.9 Thousand
26 Sep, 2024 96.9 99.1 95.6 98.25 402.8 Thousand
25 Sep, 2024 99.0 100.0 94.95 95.8 242.9 Thousand
24 Sep, 2024 97.0 98.5 95.5 96.8 355.2 Thousand
23 Sep, 2024 95.5 98.6 92.9 94.65 352.2 Thousand
20 Sep, 2024 91.4 96.25 91.4 95.0 352.4 Thousand
19 Sep, 2024 87.4 95.35 85.45 91.4 343.2 Thousand
17 Sep, 2024 84.5 87.55 83.05 86.65 244.9 Thousand
16 Sep, 2024 92.75 94.6 84.1 84.5 184.7 Thousand
15 Sep, 2024 96.85 99.1 92.35 92.75 293.6 Thousand