Marketingforce Management Ltd (2556.HK)

40.15

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 96.85 99.1 92.35 92.75 293.6 Thousand
12 Sep, 2024 96.7 99.1 95.2 96.8 315.2 Thousand
11 Sep, 2024 97.5 101.0 94.8 96.3 315.2 Thousand
10 Sep, 2024 100.0 102.3 93.6 98.0 321 Thousand
09 Sep, 2024 99.75 100.3 93.9 97.0 386.5 Thousand
08 Sep, 2024 99.75 100.3 93.9 97.0 386.5 Thousand
05 Sep, 2024 100.0 101.9 99.45 100.7 337 Thousand
04 Sep, 2024 99.1 101.0 98.8 100.0 337 Thousand
03 Sep, 2024 99.25 101.0 98.3 99.5 332.9 Thousand
02 Sep, 2024 99.65 104.9 97.9 98.2 332.9 Thousand