Marketingforce Management Ltd (2556.HK)
40.4
(-6.05%)
40.4
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 102.7 | 102.7 | 96.85 | 97.3 | 651.1 Thousand |
| 31 Dec, 2024 | 107.0 | 107.3 | 95.05 | 102.5 | 400.8 Thousand |
| 30 Dec, 2024 | 107.6 | 109.1 | 105.8 | 106.7 | 946.4 Thousand |
| 27 Dec, 2024 | 106.0 | 110.0 | 106.0 | 107.5 | 3.74 Million |
| 24 Dec, 2024 | 105.3 | 106.4 | 103.8 | 105.5 | 287.8 Thousand |
| 23 Dec, 2024 | 104.8 | 107.4 | 103.6 | 105.0 | 395 Thousand |
| 20 Dec, 2024 | 105.5 | 110.2 | 103.5 | 104.6 | 211.4 Thousand |
| 19 Dec, 2024 | 106.3 | 106.6 | 100.5 | 105.2 | 159.5 Thousand |
| 18 Dec, 2024 | 127.0 | 127.0 | 106.1 | 106.1 | 361.1 Thousand |
| 17 Dec, 2024 | 110.5 | 111.0 | 105.4 | 110.5 | 445.97 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF