Marketingforce Management Ltd (2556.HK)
38.85
(0.26%)
38.85
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 83.95 | 83.95 | 75.25 | 75.75 | 533.9 Thousand |
| 12 Feb, 2025 | 80.15 | 82.0 | 73.6 | 79.05 | 1.13 Million |
| 11 Feb, 2025 | 81.15 | 88.0 | 79.6 | 79.95 | 1.13 Million |
| 10 Feb, 2025 | 74.65 | 92.95 | 74.65 | 82.05 | 1.95 Million |
| 07 Feb, 2025 | 78.95 | 78.95 | 71.95 | 74.7 | 972.7 Thousand |
| 06 Feb, 2025 | 76.6 | 86.05 | 70.7 | 75.95 | 1.83 Million |
| 05 Feb, 2025 | 62.0 | 76.0 | 61.75 | 75.1 | 2.09 Million |
| 04 Feb, 2025 | 60.2 | 63.65 | 59.85 | 61.7 | 504.8 Thousand |
| 03 Feb, 2025 | 66.25 | 66.25 | 59.45 | 60.05 | 256.7 Thousand |
| 28 Jan, 2025 | 63.6 | 66.45 | 63.05 | 66.2 | 247.12 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF