Marketingforce Management Ltd (2556.HK)
38.85
(0.26%)
38.85
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 62.65 | 63.4 | 54.0 | 56.0 | 8.25 Million |
| 26 Feb, 2025 | 65.45 | 68.0 | 62.05 | 63.0 | 5.18 Million |
| 25 Feb, 2025 | 63.45 | 71.05 | 60.6 | 65.15 | 6.15 Million |
| 24 Feb, 2025 | 73.45 | 75.9 | 67.1 | 67.15 | 6.88 Million |
| 21 Feb, 2025 | 66.7 | 75.0 | 62.1 | 72.1 | 10.84 Million |
| 20 Feb, 2025 | 69.4 | 72.5 | 63.4 | 67.85 | 10.99 Million |
| 19 Feb, 2025 | 58.95 | 72.0 | 58.85 | 66.35 | 15.6 Million |
| 18 Feb, 2025 | 58.9 | 60.55 | 57.05 | 58.0 | 5.24 Million |
| 17 Feb, 2025 | 74.35 | 74.35 | 48.9 | 59.0 | 20.59 Million |
| 14 Feb, 2025 | 80.8 | 81.95 | 75.6 | 79.85 | 877.5 Thousand |
0RQI
NICLF
KBS
ZUMRF
TSL
TVAGF