Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8.77 9.78 8.77 9.31 3.01 Million
18 Nov, 2024 8.5 9.64 8.37 8.84 3.54 Million
15 Nov, 2024 8.43 8.65 8.39 8.5 744.6 Thousand
14 Nov, 2024 8.8 8.8 8.43 8.43 949.4 Thousand
13 Nov, 2024 8.96 8.96 8.52 8.8 993.8 Thousand
12 Nov, 2024 9.77 9.9 8.91 8.96 1.95 Million
11 Nov, 2024 9.54 10.0 9.54 9.77 957.4 Thousand
08 Nov, 2024 10.0 10.3 9.53 9.78 3.01 Million
07 Nov, 2024 9.4 10.2 9.35 9.73 3.43 Million
06 Nov, 2024 9.4 9.98 9.19 9.41 2.55 Million