HKD 8.81
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 9.51 | 9.58 | 9.4 | 9.46 | 1.22 Million |
15 May, 2025 | 9.45 | 9.61 | 9.37 | 9.51 | 1.53 Million |
14 May, 2025 | 9.64 | 9.82 | 9.34 | 9.39 | 2.89 Million |
13 May, 2025 | 9.86 | 9.86 | 9.4 | 9.64 | 2.55 Million |
12 May, 2025 | 9.85 | 10.2 | 9.66 | 9.68 | 7.09 Million |
09 May, 2025 | 9.52 | 10.88 | 9.4 | 9.71 | 26.49 Million |
08 May, 2025 | 9.9 | 10.32 | 9.34 | 9.48 | 7.24 Million |
07 May, 2025 | 9.85 | 10.18 | 9.26 | 9.8 | 12.74 Million |
06 May, 2025 | 8.82 | 11.58 | 8.82 | 9.76 | 36.68 Million |
05 May, 2025 | 8.82 | 11.58 | 8.82 | 9.76 | 36.68 Million |
FILATFASH
8737
GVYB
688707
AZEK
WU