Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 8.51 8.58 8.14 8.19 3.96 Million
17 Apr, 2025 7.88 9.57 7.84 8.81 14.3 Million
16 Apr, 2025 8.19 8.19 7.94 8.01 431 Thousand
15 Apr, 2025 8.15 8.32 7.92 8.2 671 Thousand
14 Apr, 2025 8.03 8.19 8.01 8.15 386.4 Thousand
11 Apr, 2025 7.98 8.2 7.59 8.01 722.2 Thousand
10 Apr, 2025 8.15 8.65 8.03 8.03 1.32 Million
09 Apr, 2025 7.82 8.02 7.52 7.91 1.76 Million
08 Apr, 2025 7.11 8.25 7.11 8.14 2.56 Million
07 Apr, 2025 8.65 8.65 7.02 7.02 2.02 Million