Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9.17 9.46 8.8 8.93 4.28 Million
21 Oct, 2024 9.62 10.5 8.98 9.17 4.92 Million
18 Oct, 2024 9.18 12.0 9.18 9.61 22.18 Million
17 Oct, 2024 10.9 11.74 9.08 9.18 4.72 Million
16 Oct, 2024 8.95 16.0 8.59 11.5 17.52 Million
15 Oct, 2024 9.01 9.08 8.51 8.86 506.8 Thousand
14 Oct, 2024 9.1 9.1 8.46 8.95 1.88 Million
10 Oct, 2024 8.65 9.36 8.37 9.1 1.11 Million
09 Oct, 2024 10.48 10.48 7.94 8.3 1.05 Million
08 Oct, 2024 12.5 12.58 9.0 9.6 11.45 Million