HKD 8.81
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 11.24 | 11.24 | 10.2 | 10.3 | 822 Thousand |
09 Jul, 2025 | 10.66 | 11.24 | 10.66 | 10.82 | 1.03 Million |
08 Jul, 2025 | 11.04 | 11.04 | 10.44 | 10.82 | 921.2 Thousand |
07 Jul, 2025 | 9.7 | 11.04 | 9.7 | 10.56 | 6.49 Million |
04 Jul, 2025 | 9.7 | 9.92 | 9.56 | 9.6 | 4.14 Million |
03 Jul, 2025 | 9.88 | 9.98 | 9.49 | 9.6 | 3.31 Million |
02 Jul, 2025 | 9.57 | 10.06 | 9.52 | 9.87 | 9.68 Million |
30 Jun, 2025 | 9.39 | 9.67 | 9.26 | 9.52 | 5.49 Million |
29 Jun, 2025 | 9.39 | 9.67 | 9.26 | 9.52 | 5.49 Million |
27 Jun, 2025 | 9.31 | 9.73 | 9.2 | 9.38 | 6.92 Million |
FILATFASH
8737
GVYB
688707
AZEK
WU