Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 11.24 11.24 10.2 10.3 822 Thousand
09 Jul, 2025 10.66 11.24 10.66 10.82 1.03 Million
08 Jul, 2025 11.04 11.04 10.44 10.82 921.2 Thousand
07 Jul, 2025 9.7 11.04 9.7 10.56 6.49 Million
04 Jul, 2025 9.7 9.92 9.56 9.6 4.14 Million
03 Jul, 2025 9.88 9.98 9.49 9.6 3.31 Million
02 Jul, 2025 9.57 10.06 9.52 9.87 9.68 Million
30 Jun, 2025 9.39 9.67 9.26 9.52 5.49 Million
29 Jun, 2025 9.39 9.67 9.26 9.52 5.49 Million
27 Jun, 2025 9.31 9.73 9.2 9.38 6.92 Million