Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.42 11.14 10.32 10.48 1.25 Million
02 Jan, 2025 11.3 11.48 10.38 10.44 1.38 Million
31 Dec, 2024 11.14 11.14 11.14 11.14 -
30 Dec, 2024 10.12 10.94 10.0 10.68 1.01 Million
27 Dec, 2024 10.42 10.44 10.12 10.22 348.6 Thousand
24 Dec, 2024 10.42 10.42 10.42 10.42 -
23 Dec, 2024 10.4 10.4 10.2 10.22 206 Thousand
20 Dec, 2024 10.86 10.86 10.22 10.5 520.8 Thousand
19 Dec, 2024 10.46 11.46 10.46 10.46 336 Thousand
18 Dec, 2024 10.76 11.42 10.76 10.94 825 Thousand