HKD 8.81
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 9.1 | 9.86 | 8.88 | 9.29 | 10.65 Million |
25 Jun, 2025 | 9.05 | 9.18 | 9.04 | 9.1 | 2.96 Million |
24 Jun, 2025 | 8.99 | 9.1 | 8.89 | 8.99 | 2.91 Million |
23 Jun, 2025 | 8.9 | 8.94 | 8.66 | 8.88 | 2.04 Million |
20 Jun, 2025 | 9.15 | 9.17 | 8.88 | 8.9 | 2.56 Million |
19 Jun, 2025 | 9.2 | 9.3 | 8.82 | 9.15 | 6.19 Million |
18 Jun, 2025 | 9.1 | 9.26 | 9.03 | 9.15 | 2.89 Million |
17 Jun, 2025 | 9.47 | 9.54 | 9.01 | 9.11 | 6.35 Million |
16 Jun, 2025 | 9.39 | 9.61 | 9.26 | 9.47 | 4.35 Million |
13 Jun, 2025 | 9.39 | 9.6 | 9.18 | 9.35 | 5 Million |
FILATFASH
8737
GVYB
688707
AZEK
WU