Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.78 9.99 9.78 9.78 351.6 Thousand
02 Dec, 2024 9.65 10.36 9.65 10.0 2.2 Million
29 Nov, 2024 9.95 10.22 9.74 9.78 3.79 Million
28 Nov, 2024 10.52 10.54 9.73 9.76 1.59 Million
27 Nov, 2024 11.5 11.66 9.51 10.54 2.18 Million
26 Nov, 2024 9.7 10.88 9.61 10.44 4.81 Million
25 Nov, 2024 9.3 9.86 9.05 9.7 1.87 Million
22 Nov, 2024 9.4 9.55 8.87 9.3 1.6 Million
21 Nov, 2024 9.1 9.54 8.96 9.28 1.36 Million
20 Nov, 2024 9.35 9.38 8.95 9.1 1.32 Million