HKD 8.81
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.39 | 9.6 | 9.18 | 9.35 | 5 Million |
12 Jun, 2025 | 9.65 | 9.73 | 9.36 | 9.39 | 6.34 Million |
11 Jun, 2025 | 9.44 | 9.77 | 9.38 | 9.59 | 8.62 Million |
10 Jun, 2025 | 10.06 | 10.06 | 9.35 | 9.44 | 13.37 Million |
09 Jun, 2025 | 10.08 | 10.48 | 9.9 | 10.0 | 12.01 Million |
06 Jun, 2025 | 10.04 | 10.12 | 9.56 | 9.9 | 11.53 Million |
05 Jun, 2025 | 11.02 | 11.64 | 9.93 | 10.04 | 18.02 Million |
04 Jun, 2025 | 9.59 | 11.28 | 9.59 | 10.88 | 25.72 Million |
03 Jun, 2025 | 9.67 | 9.8 | 9.35 | 9.59 | 4.63 Million |
02 Jun, 2025 | 9.88 | 9.88 | 9.01 | 9.45 | 1.09 Million |
FILATFASH
8737
GVYB
688707
AZEK
WU