Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.39 9.6 9.18 9.35 5 Million
12 Jun, 2025 9.65 9.73 9.36 9.39 6.34 Million
11 Jun, 2025 9.44 9.77 9.38 9.59 8.62 Million
10 Jun, 2025 10.06 10.06 9.35 9.44 13.37 Million
09 Jun, 2025 10.08 10.48 9.9 10.0 12.01 Million
06 Jun, 2025 10.04 10.12 9.56 9.9 11.53 Million
05 Jun, 2025 11.02 11.64 9.93 10.04 18.02 Million
04 Jun, 2025 9.59 11.28 9.59 10.88 25.72 Million
03 Jun, 2025 9.67 9.8 9.35 9.59 4.63 Million
02 Jun, 2025 9.88 9.88 9.01 9.45 1.09 Million