Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.69 9.69 9.3 9.5 178.4 Thousand
16 Jan, 2025 9.8 9.8 9.47 9.52 94.6 Thousand
15 Jan, 2025 9.5 9.99 9.41 9.5 467 Thousand
14 Jan, 2025 9.5 9.51 8.97 9.41 382.6 Thousand
13 Jan, 2025 9.25 9.44 8.9 8.96 229.8 Thousand
10 Jan, 2025 9.45 9.5 9.0 9.25 341.8 Thousand
09 Jan, 2025 9.43 9.69 9.39 9.6 84.2 Thousand
08 Jan, 2025 9.89 9.89 9.3 9.41 356 Thousand
07 Jan, 2025 10.46 10.46 9.71 9.9 394 Thousand
06 Jan, 2025 10.48 10.5 10.12 10.16 272.8 Thousand