Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 9.76 9.83 9.34 9.38 2.17 Million
19 Mar, 2025 9.68 9.92 9.29 9.66 3.93 Million
18 Mar, 2025 9.74 10.16 9.5 9.68 4.89 Million
17 Mar, 2025 9.91 9.91 9.28 9.5 4.79 Million
14 Mar, 2025 10.56 10.58 9.8 10.0 9.01 Million
13 Mar, 2025 12.5 12.5 10.28 10.54 18.67 Million
12 Mar, 2025 10.06 11.5 9.81 11.5 10.77 Million
11 Mar, 2025 9.4 10.08 9.13 9.96 7.84 Million
10 Mar, 2025 9.34 9.59 8.92 9.59 2.56 Million
07 Mar, 2025 9.29 9.98 9.14 9.34 4.5 Million