Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 9.19 9.83 9.01 9.38 7.53 Million
05 Mar, 2025 9.02 9.12 8.67 9.09 6.93 Million
04 Mar, 2025 9.8 9.8 9.0 9.11 4.17 Million
03 Mar, 2025 10.94 11.1 9.39 9.7 8.8 Million
28 Feb, 2025 11.0 12.2 9.71 10.3 19.76 Million
27 Feb, 2025 10.48 13.86 10.2 10.68 29.85 Million
26 Feb, 2025 9.59 10.48 9.5 10.34 3.12 Million
25 Feb, 2025 9.29 9.6 9.11 9.49 370.39 Thousand
24 Feb, 2025 9.26 9.45 9.17 9.36 145.4 Thousand
21 Feb, 2025 9.53 9.53 9.16 9.26 308.8 Thousand