Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 9.6 10.26 9.55 9.95 509.8 Thousand
06 Feb, 2025 9.84 9.84 9.6 9.7 120.4 Thousand
05 Feb, 2025 9.88 9.88 9.59 9.69 98.4 Thousand
04 Feb, 2025 9.81 10.18 9.7 9.97 114.2 Thousand
03 Feb, 2025 10.5 10.5 9.78 9.81 83.8 Thousand
28 Jan, 2025 10.32 10.32 10.32 10.32 -
27 Jan, 2025 9.58 9.9 9.58 9.85 325.8 Thousand
24 Jan, 2025 9.56 9.64 9.4 9.59 145.6 Thousand
23 Jan, 2025 9.56 9.57 9.24 9.5 133.4 Thousand
22 Jan, 2025 9.72 9.75 9.42 9.52 143.4 Thousand