Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6.19 6.72 6.19 6.54 297.2 Thousand
13 Aug, 2024 6.04 6.6 5.4 6.34 942.6 Thousand
12 Aug, 2024 6.82 7.01 6.0 6.3 484.2 Thousand
11 Aug, 2024 6.82 7.01 6.0 6.3 484.2 Thousand
09 Aug, 2024 7.15 7.56 6.98 7.19 223.2 Thousand
08 Aug, 2024 6.9 7.19 6.86 7.11 272.4 Thousand
07 Aug, 2024 7.56 7.56 6.99 7.08 260.2 Thousand
06 Aug, 2024 6.87 7.44 6.87 7.1 283 Thousand
05 Aug, 2024 7.15 7.19 6.61 7.09 454.4 Thousand
04 Aug, 2024 7.15 7.19 6.61 7.09 454.4 Thousand