Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 10.46 10.46 9.71 9.9 394 Thousand
06 Jan, 2025 10.48 10.5 10.12 10.16 272.8 Thousand
03 Jan, 2025 10.42 11.14 10.32 10.48 1.25 Million
02 Jan, 2025 11.3 11.48 10.38 10.44 1.38 Million
31 Dec, 2024 11.14 11.14 11.14 11.14 -
30 Dec, 2024 10.12 10.94 10.0 10.68 1.01 Million
27 Dec, 2024 10.42 10.44 10.12 10.22 348.6 Thousand
24 Dec, 2024 10.42 10.42 10.42 10.42 -
23 Dec, 2024 10.4 10.4 10.2 10.22 206 Thousand
20 Dec, 2024 10.86 10.86 10.22 10.5 520.8 Thousand