Sichuan Baicha Baidao (2555.HK)

HKD 8.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.46 11.46 10.46 10.46 336 Thousand
18 Dec, 2024 10.76 11.42 10.76 10.94 825 Thousand
17 Dec, 2024 10.12 11.1 10.12 10.74 1.42 Million
16 Dec, 2024 10.92 10.96 10.06 10.24 775.4 Thousand
13 Dec, 2024 11.34 12.26 10.7 10.92 2.62 Million
12 Dec, 2024 10.52 12.44 10.3 11.6 5.44 Million
11 Dec, 2024 10.56 10.88 10.3 10.44 1.1 Million
10 Dec, 2024 10.72 11.14 10.2 10.26 1.85 Million
09 Dec, 2024 9.54 10.42 9.5 10.42 1.74 Million
06 Dec, 2024 9.38 9.68 9.38 9.54 268.4 Thousand