Sichuan Baicha Baidao (2555.HK)

HKD 10.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.24 10.44 10.14 10.14 180 Thousand
09 Jul, 2024 10.5 10.7 10.3 10.62 229 Thousand
08 Jul, 2024 10.92 10.92 10.34 10.56 209 Thousand
07 Jul, 2024 10.92 10.92 10.34 10.56 209 Thousand
05 Jul, 2024 11.26 11.26 10.12 10.92 299.1 Thousand
04 Jul, 2024 10.84 11.16 10.76 11.06 311.2 Thousand
03 Jul, 2024 10.9 11.38 10.62 10.88 285.8 Thousand
02 Jul, 2024 13.0 13.0 10.78 10.9 560.6 Thousand
01 Jul, 2024 13.0 13.0 10.78 10.9 560.6 Thousand
28 Jun, 2024 12.32 13.0 12.0 13.0 1.28 Million