Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.47 1.47 1.4 1.45 2.5 Million
17 Jul, 2024 1.49 1.51 1.4 1.47 2.4 Million
16 Jul, 2024 1.46 1.51 1.45 1.48 214 Thousand
15 Jul, 2024 1.48 1.51 1.48 1.51 3500.00
12 Jul, 2024 1.5 1.53 1.48 1.49 235 Thousand
11 Jul, 2024 1.55 1.55 1.47 1.47 1.4 Million
10 Jul, 2024 1.5 1.53 1.46 1.5 482.5 Thousand
09 Jul, 2024 1.46 1.5 1.44 1.5 683 Thousand
08 Jul, 2024 1.49 1.49 1.45 1.45 744.5 Thousand
05 Jul, 2024 1.47 1.53 1.45 1.5 365 Thousand