Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.49 1.5 1.47 1.5 447 Thousand
03 Jul, 2024 1.49 1.51 1.46 1.51 689.5 Thousand
02 Jul, 2024 1.54 1.54 1.46 1.51 1.09 Million
28 Jun, 2024 1.5 1.54 1.47 1.54 134 Thousand
27 Jun, 2024 1.53 1.53 1.48 1.48 227 Thousand
26 Jun, 2024 1.57 1.57 1.5 1.53 843.5 Thousand
25 Jun, 2024 1.58 1.58 1.53 1.58 236.5 Thousand
24 Jun, 2024 1.63 1.63 1.52 1.59 1.6 Million
21 Jun, 2024 1.6 1.63 1.56 1.63 392.5 Thousand
20 Jun, 2024 1.63 1.66 1.57 1.61 559.5 Thousand