Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.56 1.56 1.48 1.53 567.5 Thousand
03 Jun, 2024 1.55 1.55 1.5 1.51 329 Thousand
31 May, 2024 1.47 1.52 1.46 1.49 619 Thousand
30 May, 2024 1.45 1.49 1.44 1.48 485.5 Thousand
29 May, 2024 1.49 1.51 1.45 1.49 254 Thousand
28 May, 2024 1.47 1.49 1.43 1.49 1.01 Million
27 May, 2024 1.54 1.54 1.42 1.45 2.27 Million
24 May, 2024 1.57 1.57 1.5 1.56 1.37 Million
23 May, 2024 1.61 1.62 1.5 1.58 1.02 Million
22 May, 2024 1.57 1.6 1.55 1.58 569.5 Thousand