Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.74 | 1.74 | 1.68 | 1.73 | 1.17 Million |
| 31 Oct, 2024 | 1.67 | 1.74 | 1.67 | 1.73 | 3.63 Million |
| 30 Oct, 2024 | 1.67 | 1.74 | 1.67 | 1.72 | 2.5 Million |
| 29 Oct, 2024 | 1.7 | 1.77 | 1.69 | 1.76 | 1.92 Million |
| 28 Oct, 2024 | 1.75 | 1.75 | 1.68 | 1.72 | 2.62 Million |
| 25 Oct, 2024 | 1.54 | 1.76 | 1.54 | 1.75 | 4.38 Million |
| 24 Oct, 2024 | 1.56 | 1.62 | 1.49 | 1.61 | 3.02 Million |
| 23 Oct, 2024 | 1.52 | 1.58 | 1.52 | 1.58 | 1.73 Million |
| 22 Oct, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 1.55 Million |
| 21 Oct, 2024 | 1.47 | 1.54 | 1.47 | 1.53 | 1.12 Million |
7409
8031
RDWR
VSSSF
HGASW
ETRUF