Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.59 1.62 1.55 1.61 590 Thousand
03 May, 2024 1.6 1.64 1.55 1.59 294 Thousand
02 May, 2024 1.64 1.66 1.57 1.61 278 Thousand
30 Apr, 2024 1.64 1.65 1.59 1.59 446 Thousand
29 Apr, 2024 1.66 1.69 1.62 1.64 922.5 Thousand
26 Apr, 2024 1.59 1.68 1.59 1.62 1.25 Million
25 Apr, 2024 1.59 1.62 1.58 1.59 147 Thousand
24 Apr, 2024 1.59 1.61 1.57 1.59 1.24 Million
23 Apr, 2024 1.6 1.62 1.54 1.59 206 Thousand
22 Apr, 2024 1.49 1.59 1.48 1.59 526.5 Thousand