Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1.37 1.37 1.29 1.3 1.24 Million
03 Apr, 2024 1.45 1.45 1.35 1.37 1.11 Million
02 Apr, 2024 1.47 1.47 1.29 1.45 5 Million
28 Mar, 2024 1.5 1.52 1.41 1.47 1.03 Million
27 Mar, 2024 1.53 1.57 1.46 1.49 905 Thousand
26 Mar, 2024 1.53 1.54 1.5 1.53 333 Thousand
25 Mar, 2024 1.57 1.57 1.55 1.55 20.5 Thousand
22 Mar, 2024 1.54 1.6 1.52 1.58 1 Million
21 Mar, 2024 1.55 1.59 1.51 1.58 447.5 Thousand
20 Mar, 2024 1.56 1.56 1.5 1.55 583.5 Thousand