Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.14 | 1.19 | 1.11 | 1.15 | 1.45 Million |
| 22 Aug, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 1.45 Million |
| 21 Aug, 2024 | 1.3 | 1.3 | 1.16 | 1.2 | 619 Thousand |
| 20 Aug, 2024 | 1.29 | 1.29 | 1.21 | 1.23 | 619 Thousand |
| 19 Aug, 2024 | 1.26 | 1.3 | 1.2 | 1.22 | 558 Thousand |
| 18 Aug, 2024 | 1.26 | 1.3 | 1.2 | 1.22 | 486.5 Thousand |
| 16 Aug, 2024 | 1.23 | 1.3 | 1.22 | 1.26 | 1.31 Million |
| 15 Aug, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 1.31 Million |
| 14 Aug, 2024 | 1.2 | 1.22 | 1.15 | 1.21 | 1.46 Million |
| 13 Aug, 2024 | 1.16 | 1.2 | 1.15 | 1.18 | 1.46 Million |
7409
8031
RDWR
VSSSF
HGASW
ETRUF