Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 65 Thousand |
| 16 Sep, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 158 Thousand |
| 15 Sep, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 18.5 Thousand |
| 13 Sep, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 184.5 Thousand |
| 12 Sep, 2024 | 1.1 | 1.23 | 1.1 | 1.2 | 1.82 Million |
| 11 Sep, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 1.82 Million |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 677 Thousand |
| 09 Sep, 2024 | 1.14 | 1.22 | 1.14 | 1.18 | 600 Thousand |
| 08 Sep, 2024 | 1.14 | 1.22 | 1.14 | 1.18 | 600 Thousand |
| 05 Sep, 2024 | 1.2 | 1.2 | 1.13 | 1.2 | 1.25 Million |
7409
8031
RDWR
VSSSF
HGASW
ETRUF