Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.94 | 2.94 | 2.76 | 2.84 | 587.5 Thousand |
| 19 Jun, 2025 | 2.94 | 2.95 | 2.84 | 2.94 | 343.5 Thousand |
| 18 Jun, 2025 | 2.92 | 2.94 | 2.9 | 2.91 | 90.5 Thousand |
| 17 Jun, 2025 | 3.15 | 3.27 | 3.15 | 3.17 | 386 Thousand |
| 16 Jun, 2025 | 3.5 | 3.22 | 3.1 | 3.13 | 1 Million |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.0 | 3.06 | 17.5 Million |
| 12 Jun, 2025 | 3.22 | 3.47 | 3.22 | 3.42 | 7.44 Million |
| 11 Jun, 2025 | 3.26 | 3.54 | 3.23 | 3.28 | 7.71 Million |
| 10 Jun, 2025 | 3.3 | 3.45 | 3.23 | 3.3 | 6.17 Million |
| 09 Jun, 2025 | 3.23 | 3.31 | 3.14 | 3.3 | 6.37 Million |
7409
8031
RDWR
VSSSF
HGASW
ETRUF