Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.6 1.6 1.45 1.49 2.44 Million
19 Feb, 2024 1.7 1.7 1.51 1.6 1.83 Million
16 Feb, 2024 1.58 1.75 1.54 1.7 1.51 Million
15 Feb, 2024 1.55 1.58 1.5 1.58 476 Thousand
14 Feb, 2024 1.58 1.58 1.47 1.58 487.5 Thousand
09 Feb, 2024 1.59 1.59 1.51 1.58 133 Thousand
08 Feb, 2024 1.57 1.6 1.51 1.53 1.79 Million
07 Feb, 2024 1.68 1.74 1.55 1.6 1.25 Million
06 Feb, 2024 1.63 1.71 1.58 1.68 646.5 Thousand
05 Feb, 2024 1.61 1.63 1.54 1.6 805 Thousand