Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.46 | 1.51 | 1.45 | 1.48 | 214 Thousand |
| 15 Jul, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 3500.00 |
| 12 Jul, 2024 | 1.5 | 1.53 | 1.48 | 1.49 | 235 Thousand |
| 11 Jul, 2024 | 1.55 | 1.55 | 1.47 | 1.47 | 1.4 Million |
| 10 Jul, 2024 | 1.5 | 1.53 | 1.46 | 1.5 | 482.5 Thousand |
| 09 Jul, 2024 | 1.46 | 1.5 | 1.44 | 1.5 | 683 Thousand |
| 08 Jul, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 744.5 Thousand |
| 05 Jul, 2024 | 1.47 | 1.53 | 1.45 | 1.5 | 365 Thousand |
| 04 Jul, 2024 | 1.49 | 1.5 | 1.47 | 1.5 | 447 Thousand |
| 03 Jul, 2024 | 1.49 | 1.51 | 1.46 | 1.51 | 689.5 Thousand |
7409
8031
RDWR
VSSSF
HGASW
ETRUF