Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.49 | 1.51 | 1.46 | 1.51 | 689.5 Thousand |
| 02 Jul, 2024 | 1.54 | 1.54 | 1.46 | 1.51 | 1.09 Million |
| 28 Jun, 2024 | 1.5 | 1.54 | 1.47 | 1.54 | 134 Thousand |
| 27 Jun, 2024 | 1.53 | 1.53 | 1.48 | 1.48 | 227 Thousand |
| 26 Jun, 2024 | 1.57 | 1.57 | 1.5 | 1.53 | 843.5 Thousand |
| 25 Jun, 2024 | 1.58 | 1.58 | 1.53 | 1.58 | 236.5 Thousand |
| 24 Jun, 2024 | 1.63 | 1.63 | 1.52 | 1.59 | 1.6 Million |
| 21 Jun, 2024 | 1.6 | 1.63 | 1.56 | 1.63 | 392.5 Thousand |
| 20 Jun, 2024 | 1.63 | 1.66 | 1.57 | 1.61 | 559.5 Thousand |
| 19 Jun, 2024 | 1.79 | 1.79 | 1.64 | 1.66 | 1.1 Million |
7409
8031
RDWR
VSSSF
HGASW
ETRUF