Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.1 2.14 2.0 2.03 312.5 Thousand
18 Jan, 2024 2.0 2.08 1.97 2.05 270 Thousand
17 Jan, 2024 2.17 2.17 1.98 2.04 1.62 Million
16 Jan, 2024 2.2 2.2 2.13 2.17 232 Thousand
15 Jan, 2024 2.2 2.2 2.13 2.2 266.5 Thousand
12 Jan, 2024 2.18 2.24 2.17 2.22 587.5 Thousand
11 Jan, 2024 2.22 2.28 2.15 2.19 1.1 Million
10 Jan, 2024 2.39 2.39 2.2 2.21 956.5 Thousand
09 Jan, 2024 2.27 2.4 2.27 2.3 1.01 Million
08 Jan, 2024 2.43 2.43 2.26 2.27 1.16 Million