Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.54 | 1.72 | 1.54 | 1.72 | 3.2 Million |
| 14 Jun, 2024 | 1.5 | 1.58 | 1.47 | 1.58 | 1.09 Million |
| 13 Jun, 2024 | 1.5 | 1.52 | 1.45 | 1.5 | 1.15 Million |
| 12 Jun, 2024 | 1.49 | 1.51 | 1.45 | 1.49 | 274 Thousand |
| 11 Jun, 2024 | 1.47 | 1.51 | 1.43 | 1.51 | 807.93 Thousand |
| 07 Jun, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 385 Thousand |
| 06 Jun, 2024 | 1.51 | 1.52 | 1.45 | 1.46 | 1.45 Million |
| 05 Jun, 2024 | 1.52 | 1.53 | 1.49 | 1.51 | 419.5 Thousand |
| 04 Jun, 2024 | 1.56 | 1.56 | 1.48 | 1.53 | 567.5 Thousand |
| 03 Jun, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 329 Thousand |
7409
8031
RDWR
VSSSF
HGASW
ETRUF