Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.16 2.16 2.06 2.1 1.3 Million
04 Dec, 2023 2.05 2.23 1.98 2.15 5.46 Million
01 Dec, 2023 1.91 2.05 1.86 2.02 3.84 Million
30 Nov, 2023 1.8 1.91 1.78 1.91 1.09 Million
29 Nov, 2023 1.86 1.91 1.74 1.78 1.89 Million
28 Nov, 2023 1.87 1.87 1.82 1.85 763 Thousand
27 Nov, 2023 1.88 1.89 1.82 1.83 996.92 Thousand
24 Nov, 2023 1.88 1.97 1.88 1.93 2.55 Million
23 Nov, 2023 1.92 2.01 1.87 1.92 2.93 Million
22 Nov, 2023 1.93 1.95 1.82 1.87 1.67 Million