Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 2.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.49 1.56 1.49 1.51 1.26 Million
17 Apr, 2024 1.5 1.55 1.44 1.51 1.2 Million
16 Apr, 2024 1.51 1.52 1.42 1.49 756.5 Thousand
15 Apr, 2024 1.54 1.54 1.51 1.53 503.5 Thousand
12 Apr, 2024 1.66 1.66 1.53 1.57 1.74 Million
11 Apr, 2024 1.6 1.73 1.6 1.66 2.01 Million
10 Apr, 2024 1.48 1.66 1.48 1.62 2.42 Million
09 Apr, 2024 1.43 1.48 1.37 1.47 851.5 Thousand
08 Apr, 2024 1.3 1.45 1.3 1.42 850 Thousand
05 Apr, 2024 1.37 1.37 1.29 1.3 1.24 Million