Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.61 1.7 1.61 1.64 400.5 Thousand
06 Nov, 2023 1.57 1.69 1.57 1.66 856 Thousand
03 Nov, 2023 1.58 1.58 1.5 1.55 90.5 Thousand
02 Nov, 2023 1.56 1.57 1.46 1.55 777.5 Thousand
01 Nov, 2023 1.57 1.59 1.51 1.56 232 Thousand
31 Oct, 2023 1.6 1.63 1.57 1.57 300 Thousand
30 Oct, 2023 1.55 1.66 1.55 1.62 549 Thousand
27 Oct, 2023 1.51 1.57 1.49 1.55 457.5 Thousand
26 Oct, 2023 1.53 1.53 1.41 1.51 565 Thousand
25 Oct, 2023 1.63 1.63 1.46 1.5 765 Thousand