Hua Medicine (Shanghai) Ltd. (2552.HK)

HKD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.64 1.64 1.55 1.6 124 Thousand
06 Oct, 2023 1.51 1.59 1.51 1.53 1.2 Million
05 Oct, 2023 1.67 1.67 1.5 1.52 2.01 Million
04 Oct, 2023 1.64 1.64 1.56 1.56 1.3 Million
03 Oct, 2023 1.7 1.71 1.63 1.66 1.14 Million
29 Sep, 2023 1.7 1.73 1.69 1.7 384.5 Thousand
28 Sep, 2023 1.74 1.8 1.69 1.77 445 Thousand
27 Sep, 2023 1.65 1.76 1.64 1.73 1.33 Million
26 Sep, 2023 1.66 1.67 1.62 1.62 875 Thousand
25 Sep, 2023 1.59 1.64 1.59 1.62 1.62 Million