Hua Medicine (Shanghai) Ltd. (2552.HK)
HKD 2.24
(1.82%)
HKD 2.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.7 | 1.7 | 1.51 | 1.6 | 1.83 Million |
| 16 Feb, 2024 | 1.58 | 1.75 | 1.54 | 1.7 | 1.51 Million |
| 15 Feb, 2024 | 1.55 | 1.58 | 1.5 | 1.58 | 476 Thousand |
| 14 Feb, 2024 | 1.58 | 1.58 | 1.47 | 1.58 | 487.5 Thousand |
| 09 Feb, 2024 | 1.59 | 1.59 | 1.51 | 1.58 | 133 Thousand |
| 08 Feb, 2024 | 1.57 | 1.6 | 1.51 | 1.53 | 1.79 Million |
| 07 Feb, 2024 | 1.68 | 1.74 | 1.55 | 1.6 | 1.25 Million |
| 06 Feb, 2024 | 1.63 | 1.71 | 1.58 | 1.68 | 646.5 Thousand |
| 05 Feb, 2024 | 1.61 | 1.63 | 1.54 | 1.6 | 805 Thousand |
| 02 Feb, 2024 | 1.72 | 1.73 | 1.57 | 1.66 | 1.44 Million |
7409
8031
RDWR
VSSSF
HGASW
ETRUF